시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,090	70	+ 1.00%	8,381	59
09:40	7,080	60	+ 0.86%	8,297	59
09:39	7,070	50	+ 0.71%	8,296	59
09:38	7,090	70	+ 1.00%	7,965	56
09:37	7,100	80	+ 1.14%	7,952	56
09:36	7,090	70	+ 1.00%	7,939	56
09:35	7,080	60	+ 0.86%	6,800	48
09:34	7,090	70	+ 1.00%	6,661	47
09:33	7,090	70	+ 1.00%	6,660	47
09:32	7,090	70	+ 1.00%	6,389	45