시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,110	90	+ 1.28%	11,404	81
09:50	7,100	80	+ 1.14%	11,220	79
09:49	7,100	80	+ 1.14%	11,107	79
09:48	7,100	80	+ 1.14%	11,105	79
09:47	7,090	70	+ 1.00%	10,559	75
09:46	7,100	80	+ 1.14%	10,504	74
09:45	7,110	90	+ 1.28%	10,439	74
09:44	7,100	80	+ 1.14%	10,437	74
09:43	7,090	70	+ 1.00%	9,313	66
09:42	7,090	70	+ 1.00%	8,554	60