시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,110	90	+ 1.28%	12,241	87
10:03	7,110	90	+ 1.28%	12,041	85
10:02	7,110	90	+ 1.28%	12,039	85
10:01	7,100	80	+ 1.14%	12,023	85
10:00	7,090	70	+ 1.00%	11,965	85
09:57	7,080	60	+ 0.86%	11,964	85
09:56	7,090	70	+ 1.00%	11,651	82
09:55	7,100	80	+ 1.14%	11,491	81
09:54	7,110	90	+ 1.28%	11,411	81
09:52	7,110	90	+ 1.28%	11,408	81