시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	7,120	100	+ 1.43%	47,164	335
15:03	7,110	90	+ 1.28%	47,159	335
15:02	7,120	100	+ 1.43%	46,984	333
15:01	7,120	100	+ 1.43%	46,904	333
15:00	7,110	90	+ 1.28%	46,558	330
14:59	7,110	90	+ 1.28%	46,535	330
14:57	7,120	100	+ 1.43%	45,909	326
14:56	7,120	100	+ 1.43%	45,797	325
14:55	7,100	80	+ 1.14%	45,659	324
14:54	7,110	90	+ 1.28%	45,658	324