시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,120	100	+ 1.43%	16,720	118
10:14	7,130	110	+ 1.57%	16,676	118
10:13	7,090	70	+ 1.00%	13,725	97
10:12	7,110	90	+ 1.28%	13,722	97
10:11	7,090	70	+ 1.00%	13,676	97
10:10	7,100	80	+ 1.14%	13,422	95
10:09	7,100	80	+ 1.14%	12,538	89
10:07	7,100	80	+ 1.14%	12,533	89
10:06	7,100	80	+ 1.14%	12,283	87
10:05	7,100	80	+ 1.14%	12,279	87