시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,120	100	+ 1.43%	18,689	132
10:33	7,110	90	+ 1.28%	18,329	130
10:32	7,120	100	+ 1.43%	18,304	130
10:30	7,100	80	+ 1.14%	18,303	130
10:28	7,100	80	+ 1.14%	18,301	130
10:27	7,100	80	+ 1.14%	17,572	125
10:22	7,090	70	+ 1.00%	16,939	120
10:21	7,110	90	+ 1.28%	16,912	120
10:18	7,120	100	+ 1.43%	16,832	119
10:17	7,120	100	+ 1.43%	16,800	119