시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	7,130	110	+ 1.57%	22,132	157
10:44	7,120	100	+ 1.43%	22,082	157
10:43	7,120	100	+ 1.43%	22,021	156
10:42	7,120	100	+ 1.43%	21,277	151
10:41	7,120	100	+ 1.43%	19,919	141
10:40	7,120	100	+ 1.43%	19,918	141
10:39	7,110	90	+ 1.28%	19,817	141
10:38	7,120	100	+ 1.43%	19,473	138
10:37	7,120	100	+ 1.43%	19,144	136
10:36	7,120	100	+ 1.43%	19,089	135