시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	7,110	90	+ 1.28%	22,890	162
11:02	7,110	90	+ 1.28%	22,603	160
11:01	7,110	90	+ 1.28%	22,550	160
10:59	7,110	90	+ 1.28%	22,543	160
10:56	7,120	100	+ 1.43%	22,490	160
10:54	7,110	90	+ 1.28%	22,410	159
10:53	7,110	90	+ 1.28%	22,409	159
10:51	7,110	90	+ 1.28%	22,408	159
10:47	7,120	100	+ 1.43%	22,407	159
10:46	7,120	100	+ 1.43%	22,356	159