시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,100	80	+ 1.14%	25,544	181
11:14	7,100	80	+ 1.14%	25,418	180
11:13	7,100	80	+ 1.14%	25,389	180
11:12	7,100	80	+ 1.14%	25,387	180
11:11	7,090	70	+ 1.00%	25,287	179
11:08	7,090	70	+ 1.00%	25,123	178
11:07	7,100	80	+ 1.14%	24,888	177
11:06	7,100	80	+ 1.14%	24,668	175
11:05	7,100	80	+ 1.14%	23,050	164
11:04	7,100	80	+ 1.14%	22,990	163