시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	7,090	70	+ 1.00%	26,567	188
11:38	7,090	70	+ 1.00%	26,286	186
11:37	7,100	80	+ 1.14%	26,278	186
11:31	7,100	80	+ 1.14%	26,269	186
11:29	7,100	80	+ 1.14%	26,267	186
11:23	7,090	70	+ 1.00%	26,266	186
11:22	7,090	70	+ 1.00%	26,146	185
11:21	7,100	80	+ 1.14%	26,138	185
11:18	7,100	80	+ 1.14%	25,923	184
11:17	7,100	80	+ 1.14%	25,723	182