시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,090	70	+ 1.00%	28,210	200
11:59	7,090	70	+ 1.00%	28,206	200
11:58	7,100	80	+ 1.14%	28,196	200
11:57	7,090	70	+ 1.00%	27,108	192
11:56	7,090	70	+ 1.00%	27,098	192
11:55	7,100	80	+ 1.14%	27,033	192
11:54	7,100	80	+ 1.14%	27,032	192
11:53	7,090	70	+ 1.00%	26,772	190
11:45	7,090	70	+ 1.00%	26,601	189
11:44	7,100	80	+ 1.14%	26,590	189