시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,090	70	+ 1.00%	30,277	215
12:20	7,070	50	+ 0.71%	30,265	215
12:15	7,080	60	+ 0.86%	28,665	203
12:14	7,080	60	+ 0.86%	28,653	203
12:12	7,080	60	+ 0.86%	28,647	203
12:10	7,090	70	+ 1.00%	28,621	203
12:05	7,090	70	+ 1.00%	28,619	203
12:04	7,100	80	+ 1.14%	28,241	200
12:03	7,100	80	+ 1.14%	28,221	200
12:01	7,100	80	+ 1.14%	28,220	200