시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	7,080	60	+ 0.86%	30,648	217
12:36	7,080	60	+ 0.86%	30,647	217
12:35	7,080	60	+ 0.86%	30,646	217
12:31	7,080	60	+ 0.86%	30,645	217
12:29	7,080	60	+ 0.86%	30,578	217
12:28	7,085	65	+ 0.93%	30,438	216
12:26	7,090	70	+ 1.00%	30,436	216
12:25	7,085	65	+ 0.93%	30,434	216
12:23	7,090	70	+ 1.00%	30,433	216
12:22	7,090	70	+ 1.00%	30,432	216