시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,080	60	+ 0.86%	31,638	224
12:51	7,080	60	+ 0.86%	31,537	224
12:49	7,080	60	+ 0.86%	31,446	223
12:47	7,080	60	+ 0.86%	31,352	222
12:46	7,080	60	+ 0.86%	31,350	222
12:44	7,080	60	+ 0.86%	31,346	222
12:42	7,070	50	+ 0.71%	31,307	222
12:41	7,070	50	+ 0.71%	31,286	222
12:40	7,070	50	+ 0.71%	30,915	219
12:38	7,080	60	+ 0.86%	30,663	218