시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,080	60	+ 0.86%	54,031	383
15:19	7,100	80	+ 1.14%	52,571	373
15:17	7,100	80	+ 1.14%	51,414	365
15:16	7,090	70	+ 1.00%	50,937	361
15:15	7,100	80	+ 1.14%	49,614	352
15:11	7,100	80	+ 1.14%	48,868	347
15:10	7,110	90	+ 1.28%	48,548	345
15:09	7,090	70	+ 1.00%	48,545	344
15:07	7,100	80	+ 1.14%	48,113	341
15:06	7,120	100	+ 1.43%	47,239	335