시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,676	76	+ 4.75%	34,215	57
11:07	1,676	76	+ 4.75%	34,212	57
11:04	1,676	76	+ 4.75%	34,210	57
11:03	1,672	72	+ 4.50%	34,204	57
11:00	1,678	78	+ 4.88%	34,084	57
10:54	1,678	78	+ 4.88%	34,064	57
10:45	1,678	78	+ 4.88%	34,058	57
10:44	1,678	78	+ 4.88%	34,057	57
10:40	1,678	78	+ 4.88%	34,042	57
10:39	1,678	78	+ 4.88%	33,441	56