시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,673	73	+ 4.56%	36,290	61
11:31	1,671	71	+ 4.44%	36,197	60
11:30	1,661	61	+ 3.81%	36,147	60
11:26	1,671	71	+ 4.44%	36,146	60
11:24	1,661	61	+ 3.81%	36,100	60
11:23	1,660	60	+ 3.75%	36,099	60
11:22	1,660	60	+ 3.75%	36,009	60
11:14	1,671	71	+ 4.44%	35,799	60
11:11	1,671	71	+ 4.44%	35,780	60
11:10	1,673	73	+ 4.56%	34,738	58