시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,666	66	+ 4.13%	37,244	62
12:13	1,668	68	+ 4.25%	37,234	62
12:10	1,676	76	+ 4.75%	37,211	62
12:06	1,669	69	+ 4.31%	37,174	62
12:02	1,670	70	+ 4.38%	37,172	62
12:00	1,670	70	+ 4.38%	36,504	61
11:59	1,661	61	+ 3.81%	36,327	61
11:56	1,672	72	+ 4.50%	36,314	61
11:47	1,673	73	+ 4.56%	36,311	61
11:46	1,673	73	+ 4.56%	36,307	61