시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,647	47	+ 2.94%	39,856	66
12:46	1,647	47	+ 2.94%	39,755	66
12:43	1,653	53	+ 3.31%	39,754	66
12:40	1,653	53	+ 3.31%	39,752	66
12:39	1,652	52	+ 3.25%	38,448	64
12:26	1,675	75	+ 4.69%	37,344	62
12:25	1,674	74	+ 4.63%	37,332	62
12:24	1,674	74	+ 4.63%	37,331	62
12:23	1,674	74	+ 4.63%	37,303	62
12:21	1,666	66	+ 4.13%	37,257	62