시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,651	51	+ 3.19%	42,734	71
13:07	1,634	34	+ 2.13%	42,676	71
13:03	1,634	34	+ 2.13%	42,446	71
13:02	1,634	34	+ 2.13%	41,339	69
12:57	1,634	34	+ 2.13%	40,822	68
12:56	1,634	34	+ 2.13%	40,788	68
12:55	1,634	34	+ 2.13%	40,393	67
12:54	1,634	34	+ 2.13%	39,976	67
12:53	1,642	42	+ 2.63%	39,974	67
12:49	1,642	42	+ 2.63%	39,972	67