시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,648	48	+ 3.00%	45,986	77
13:59	1,655	55	+ 3.44%	45,923	76
13:54	1,652	52	+ 3.25%	45,918	76
13:46	1,653	53	+ 3.31%	45,768	76
13:45	1,653	53	+ 3.31%	45,554	76
13:42	1,652	52	+ 3.25%	42,918	71
13:37	1,652	52	+ 3.25%	42,903	71
13:33	1,652	52	+ 3.25%	42,883	71
13:25	1,653	53	+ 3.31%	42,869	71
13:22	1,650	50	+ 3.13%	42,769	71