시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,648	48	+ 3.00%	47,326	79
14:33	1,655	55	+ 3.44%	47,298	79
14:31	1,655	55	+ 3.44%	47,295	79
14:26	1,655	55	+ 3.44%	47,274	79
14:22	1,654	54	+ 3.38%	46,131	77
14:19	1,654	54	+ 3.38%	46,125	77
14:16	1,655	55	+ 3.44%	46,124	77
14:14	1,647	47	+ 2.94%	46,123	77
14:12	1,655	55	+ 3.44%	46,043	77
14:01	1,655	55	+ 3.44%	46,017	77