시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,638	38	+ 2.38%	52,778	88
14:58	1,638	38	+ 2.38%	52,723	88
14:56	1,639	39	+ 2.44%	50,300	84
14:55	1,640	40	+ 2.50%	50,297	84
14:54	1,641	41	+ 2.56%	50,185	83
14:52	1,643	43	+ 2.69%	50,030	83
14:51	1,641	41	+ 2.56%	49,890	83
14:43	1,643	43	+ 2.69%	49,874	83
14:41	1,641	41	+ 2.56%	49,869	83
14:38	1,648	48	+ 3.00%	47,337	79