시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,658	58	+ 3.63%	2,732	4
09:26	1,657	57	+ 3.56%	2,670	4
09:23	1,647	47	+ 2.94%	1,759	3
09:18	1,639	39	+ 2.44%	1,755	3
09:17	1,636	36	+ 2.25%	843	1
09:16	1,634	34	+ 2.13%	819	1
09:15	1,634	34	+ 2.13%	810	1
09:14	1,634	34	+ 2.13%	447	1
09:13	1,632	32	+ 2.00%	432	1
09:12	1,619	19	+ 1.19%	424	1