시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,670	70	+ 4.38%	5,702	9
09:41	1,678	78	+ 4.88%	5,697	9
09:40	1,669	69	+ 4.31%	5,227	9
09:39	1,678	78	+ 4.88%	5,206	9
09:35	1,680	80	+ 5.00%	4,960	8
09:33	1,680	80	+ 5.00%	4,845	8
09:32	1,674	74	+ 4.63%	4,817	8
09:30	1,674	74	+ 4.63%	4,797	8
09:29	1,677	77	+ 4.81%	3,475	6
09:28	1,674	74	+ 4.63%	2,735	4