시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,654	54	+ 3.38%	12,853	21
09:54	1,654	54	+ 3.38%	12,656	21
09:52	1,652	52	+ 3.25%	12,655	21
09:51	1,648	48	+ 3.00%	12,374	20
09:50	1,639	39	+ 2.44%	11,821	20
09:48	1,664	64	+ 4.00%	8,744	15
09:47	1,665	65	+ 4.06%	8,732	15
09:45	1,669	69	+ 4.31%	8,655	14
09:44	1,669	69	+ 4.31%	7,485	12
09:43	1,670	70	+ 4.38%	5,892	10