시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,671	71	+ 4.44%	14,395	24
10:11	1,673	73	+ 4.56%	14,372	24
10:10	1,674	74	+ 4.63%	14,369	24
10:08	1,667	67	+ 4.19%	13,425	22
10:07	1,667	67	+ 4.19%	13,423	22
10:06	1,674	74	+ 4.63%	13,420	22
10:02	1,657	57	+ 3.56%	13,120	22
10:01	1,647	47	+ 2.94%	13,051	22
09:57	1,654	54	+ 3.38%	12,951	21
09:56	1,654	54	+ 3.38%	12,865	21