시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,678	78	+ 4.88%	33,290	56
10:33	1,678	78	+ 4.88%	32,690	55
10:32	1,697	97	+ 6.06%	32,072	53
10:31	1,674	74	+ 4.63%	14,938	25
10:30	1,670	70	+ 4.38%	14,529	24
10:29	1,669	69	+ 4.31%	14,527	24
10:27	1,669	69	+ 4.31%	14,477	24
10:26	1,669	69	+ 4.31%	14,427	24
10:24	1,671	71	+ 4.44%	14,423	24
10:22	1,671	71	+ 4.44%	14,413	24