시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,651	51	+ 3.19%	55,892	93
15:19	1,635	35	+ 2.19%	55,877	93
15:15	1,635	35	+ 2.19%	54,643	91
15:14	1,635	35	+ 2.19%	54,634	91
15:13	1,630	30	+ 1.88%	54,612	91
15:12	1,630	30	+ 1.88%	54,414	90
15:10	1,631	31	+ 1.94%	54,413	90
15:09	1,632	32	+ 2.00%	54,400	90
15:08	1,635	35	+ 2.19%	53,141	88
15:06	1,637	37	+ 2.31%	52,978	88