시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,425	30	- 1.22%	367,232	878
13:48	2,425	30	- 1.22%	367,182	878
13:47	2,425	30	- 1.22%	366,285	876
13:46	2,425	30	- 1.22%	366,273	876
13:45	2,425	30	- 1.22%	366,263	876
13:44	2,425	30	- 1.22%	366,046	875
13:43	2,425	30	- 1.22%	365,300	873
13:41	2,430	25	- 1.02%	365,188	873
13:40	2,425	30	- 1.22%	364,967	872
13:39	2,430	25	- 1.02%	364,196	871