시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,420	35	- 1.43%	369,592	884
14:02	2,420	35	- 1.43%	369,591	884
14:00	2,420	35	- 1.43%	369,491	883
13:59	2,425	30	- 1.22%	368,968	882
13:56	2,420	35	- 1.43%	368,149	880
13:55	2,425	30	- 1.22%	367,977	880
13:54	2,430	25	- 1.02%	367,569	879
13:53	2,425	30	- 1.22%	367,568	879
13:51	2,425	30	- 1.22%	367,368	878
13:50	2,425	30	- 1.22%	367,243	878