시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,420	35	- 1.43%	379,292	907
14:15	2,440	15	- 0.61%	374,292	895
14:14	2,435	20	- 0.82%	373,584	893
14:13	2,435	20	- 0.82%	372,423	891
14:11	2,435	20	- 0.82%	372,321	890
14:10	2,435	20	- 0.82%	372,056	890
14:08	2,430	25	- 1.02%	372,041	890
14:07	2,425	30	- 1.22%	371,711	889
14:06	2,435	20	- 0.82%	371,503	888
14:05	2,425	30	- 1.22%	370,290	885