시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,417	38	- 1.55%	386,677	925
14:27	2,417	38	- 1.55%	386,194	924
14:26	2,420	35	- 1.43%	385,818	923
14:25	2,415	40	- 1.63%	385,708	923
14:24	2,425	30	- 1.22%	380,173	909
14:23	2,420	35	- 1.43%	380,172	909
14:22	2,425	30	- 1.22%	380,036	909
14:21	2,430	25	- 1.02%	379,827	909
14:18	2,430	25	- 1.02%	379,699	908
14:17	2,425	30	- 1.22%	379,378	907