시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,425	30	- 1.22%	389,775	933
14:39	2,425	30	- 1.22%	389,488	932
14:38	2,425	30	- 1.22%	388,803	930
14:35	2,420	35	- 1.43%	388,225	929
14:34	2,420	35	- 1.43%	388,022	928
14:33	2,417	38	- 1.55%	386,912	926
14:32	2,420	35	- 1.43%	386,809	925
14:31	2,417	38	- 1.55%	386,793	925
14:30	2,417	38	- 1.55%	386,787	925
14:29	2,417	38	- 1.55%	386,681	925