시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,430	25	- 1.02%	398,466	954
14:49	2,430	25	- 1.02%	398,416	954
14:48	2,440	15	- 0.61%	398,216	953
14:47	2,440	15	- 0.61%	398,116	953
14:46	2,435	20	- 0.82%	394,372	944
14:45	2,435	20	- 0.82%	394,213	943
14:44	2,435	20	- 0.82%	394,193	943
14:43	2,435	20	- 0.82%	393,993	943
14:42	2,425	30	- 1.22%	390,319	934
14:41	2,425	30	- 1.22%	389,907	933