시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,370	85	- 3.46%	29,593	71
09:04	2,360	95	- 3.87%	26,867	65
09:03	2,400	55	- 2.24%	23,349	56
09:02	2,375	80	- 3.26%	16,897	41
09:01	2,405	50	- 2.04%	12,200	30
09:00	2,425	30	- 1.22%	7,809	19