시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,370	85	- 3.46%	63,152	151
09:14	2,370	85	- 3.46%	61,802	147
09:13	2,370	85	- 3.46%	49,756	119
09:12	2,370	85	- 3.46%	46,930	112
09:11	2,370	85	- 3.46%	44,655	107
09:10	2,365	90	- 3.67%	40,283	96
09:09	2,365	90	- 3.67%	36,634	88
09:08	2,370	85	- 3.46%	35,861	86
09:07	2,375	80	- 3.26%	34,680	83
09:06	2,375	80	- 3.26%	31,877	76