시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,375	80	- 3.26%	87,534	209
09:24	2,385	70	- 2.85%	75,816	181
09:23	2,385	70	- 2.85%	75,611	180
09:22	2,390	65	- 2.65%	75,167	179
09:21	2,390	65	- 2.65%	74,690	178
09:20	2,395	60	- 2.44%	72,437	173
09:19	2,400	55	- 2.24%	71,995	172
09:18	2,390	65	- 2.65%	70,915	169
09:17	2,390	65	- 2.65%	68,972	164
09:16	2,370	85	- 3.46%	64,188	153