시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,435	20	- 0.82%	113,366	271
09:35	2,435	20	- 0.82%	113,199	270
09:34	2,435	20	- 0.82%	107,542	257
09:33	2,415	40	- 1.63%	103,759	248
09:32	2,410	45	- 1.83%	100,009	239
09:31	2,405	50	- 2.04%	100,007	239
09:30	2,410	45	- 1.83%	97,209	232
09:29	2,380	75	- 3.06%	88,684	211
09:28	2,380	75	- 3.06%	88,256	210
09:27	2,380	75	- 3.06%	88,252	210