시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,410	45	- 1.83%	125,076	299
09:45	2,415	40	- 1.63%	125,003	299
09:44	2,420	35	- 1.43%	123,983	297
09:43	2,420	35	- 1.43%	123,982	297
09:42	2,430	25	- 1.02%	122,930	294
09:41	2,440	15	- 0.61%	122,523	293
09:40	2,445	10	- 0.41%	120,415	288
09:39	2,445	10	- 0.41%	119,468	286
09:38	2,440	15	- 0.61%	117,116	280
09:37	2,435	20	- 0.82%	116,645	279