시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,475	20	+ 0.82%	426,924	1,024
14:59	2,470	15	+ 0.61%	426,024	1,022
14:58	2,470	15	+ 0.61%	425,703	1,021
14:57	2,465	10	+ 0.41%	419,236	1,005
14:56	2,465	10	+ 0.41%	419,181	1,005
14:55	2,465	10	+ 0.41%	414,271	992
14:54	2,445	10	- 0.41%	405,933	972
14:53	2,445	10	- 0.41%	403,390	966
14:52	2,440	15	- 0.61%	399,919	957
14:51	2,435	20	- 0.82%	398,711	954