시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,445	10	- 0.41%	137,891	330
09:55	2,450	5	- 0.20%	135,827	325
09:54	2,425	30	- 1.22%	133,775	320
09:53	2,425	30	- 1.22%	132,741	318
09:52	2,430	25	- 1.02%	132,446	317
09:51	2,420	35	- 1.43%	132,178	317
09:50	2,410	45	- 1.83%	128,026	307
09:49	2,410	45	- 1.83%	127,762	306
09:48	2,415	40	- 1.63%	127,632	306
09:47	2,415	40	- 1.63%	126,563	303