시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,425	30	- 1.22%	143,324	344
10:05	2,425	30	- 1.22%	142,933	343
10:04	2,425	30	- 1.22%	142,442	342
10:03	2,420	35	- 1.43%	142,424	342
10:02	2,430	25	- 1.02%	141,539	339
10:01	2,440	15	- 0.61%	140,853	338
10:00	2,435	20	- 0.82%	140,343	336
09:59	2,440	15	- 0.61%	139,306	334
09:58	2,440	15	- 0.61%	139,271	334
09:57	2,440	15	- 0.61%	138,731	333