시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,425	30	- 1.22%	152,660	366
10:16	2,415	40	- 1.63%	149,174	358
10:14	2,415	40	- 1.63%	148,954	357
10:13	2,420	35	- 1.43%	148,948	357
10:12	2,415	40	- 1.63%	148,618	356
10:11	2,420	35	- 1.43%	147,398	354
10:10	2,420	35	- 1.43%	147,396	354
10:09	2,415	40	- 1.63%	146,420	351
10:08	2,415	40	- 1.63%	144,723	347
10:07	2,420	35	- 1.43%	143,503	344