시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,395	60	- 2.44%	172,217	413
10:29	2,395	60	- 2.44%	171,230	411
10:27	2,400	55	- 2.24%	170,829	410
10:26	2,400	55	- 2.24%	168,951	406
10:25	2,410	45	- 1.83%	163,232	392
10:24	2,415	40	- 1.63%	162,855	391
10:23	2,420	35	- 1.43%	157,279	377
10:22	2,420	35	- 1.43%	157,190	377
10:21	2,420	35	- 1.43%	156,162	375
10:19	2,425	30	- 1.22%	152,762	366