시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,380	75	- 3.06%	180,497	433
10:40	2,380	75	- 3.06%	178,265	428
10:39	2,385	70	- 2.85%	177,933	427
10:38	2,385	70	- 2.85%	177,670	426
10:37	2,380	75	- 3.06%	177,669	426
10:36	2,385	70	- 2.85%	177,469	426
10:35	2,385	70	- 2.85%	176,047	423
10:34	2,385	70	- 2.85%	175,626	422
10:32	2,380	75	- 3.06%	174,546	419
10:31	2,395	60	- 2.44%	172,531	414