시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,360	95	- 3.87%	195,028	468
10:51	2,365	90	- 3.67%	192,266	461
10:50	2,365	90	- 3.67%	191,964	460
10:49	2,365	90	- 3.67%	191,902	460
10:48	2,360	95	- 3.87%	191,878	460
10:47	2,370	85	- 3.46%	187,715	450
10:46	2,370	85	- 3.46%	187,415	450
10:45	2,365	90	- 3.67%	187,380	449
10:43	2,365	90	- 3.67%	187,280	449
10:42	2,370	85	- 3.46%	186,270	447