시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,345	110	- 4.48%	229,091	547
11:01	2,345	110	- 4.48%	226,528	541
11:00	2,345	110	- 4.48%	226,090	540
10:59	2,345	110	- 4.48%	225,681	539
10:58	2,345	110	- 4.48%	211,929	507
10:57	2,355	100	- 4.07%	198,692	476
10:56	2,360	95	- 3.87%	197,521	473
10:55	2,365	90	- 3.67%	197,391	473
10:54	2,365	90	- 3.67%	197,366	473
10:53	2,360	95	- 3.87%	196,366	471