시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,335	120	- 4.89%	253,544	605
11:11	2,335	120	- 4.89%	253,383	604
11:10	2,335	120	- 4.89%	253,205	604
11:09	2,335	120	- 4.89%	253,184	604
11:08	2,345	110	- 4.48%	247,854	591
11:07	2,345	110	- 4.48%	246,387	588
11:06	2,335	120	- 4.89%	245,044	585
11:05	2,345	110	- 4.48%	234,583	560
11:04	2,345	110	- 4.48%	233,645	558
11:03	2,345	110	- 4.48%	230,559	551