시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,360	95	- 3.87%	273,493	652
11:21	2,360	95	- 3.87%	272,982	650
11:20	2,360	95	- 3.87%	269,946	643
11:19	2,360	95	- 3.87%	269,197	641
11:18	2,355	100	- 4.07%	268,646	640
11:17	2,355	100	- 4.07%	267,261	637
11:16	2,355	100	- 4.07%	267,056	636
11:15	2,350	105	- 4.28%	259,692	619
11:14	2,350	105	- 4.28%	256,839	612
11:13	2,340	115	- 4.68%	254,742	607